Dec 29, 2008

Most Traded Company by Volume

Company Current Price (Rs) % Change Volume
Reliance Natural Res 53.2 2.41 20455392
Unitech Ltd. 36.1 -2.7 15425857
Suzlon Energy Ltd. 56.8 -2.66 13987365
Satyam Computer 135.5 0.41 11737589
Cals Refineries Ltd. 1.3 -0.76 10922951
GVK Power & Infrastr 19.85 -5.92 7295145
HDIL 127 -2.31 6924745
DLF Ltd. 276.4 -5.97 6128727
IFCI Ltd. 20.05 -8.45 5354332
IDFC 59.4 -0.59 3681237
Karuturi Global Ltd. 16.11 4.27 3624247
Tata Teleservices (M 20.45 -1.21 3350646
JaiprakashAssociates 73.65 -3.98 3315889
Reliance Capital 515.85 -5.57 3293241
Allied Computers Int 0.55 -9.84 2892819
Chambal Fertilis 35.2 -2.22 2840630
Bharti Airtel 686.7 -0.38 2819244
Indiabulls Real Esta 129 -2.24 2692612
Nagarjuna Fert. 15.62 -0.06 2671040
Maytas Infra Ltd. 166.15 -8.33 2562462
RelianceCommu.Ltd 205 -1.13 2463921
Tata Steel 211.5 -2.74 2408586
Cairn India Ltd. 159.75 -0.28 2247417
Reliance Infrastruct 542.3 -6.1 2145164
Ispat Industries 11.18 -3.7 2001161
Steel Authority 70.45 -4.21 1934430
Reliance Power L 114.6 -2.51 1899455
ICICI Bank 417.95 -5.17 1783829
Mercator Lines 30.5 3.21 1765322
Southern Iron & 39.6 -5.71 1575225
Punj Lloyd 142.1 -6.24 1568384
Reliance Inds. 1,212.00 -2.35 1508979
Hindalco Indus. 48.55 -4.05 1454884
Kingfisher Airlines 34.8 0.87 1392643
GMR Infrastructure L 67.75 -4.71 1384155
GujaratStatePetronet 29.5 1.2 1317057
KS Oils Ltd. 51.8 -4.95 1299152
Power Grid Corpo 80.65 0 1296343
Bajaj Hindustan 63.8 -0.16 1271381
Shree Renuka Sugars 64.7 0 1259278
Aptech Ltd. 85.45 -9.24 1127132
Religare Technova Lt 45.25 4.99 1116069
SBI 1,244.25 -3.28 1097006
Sesa Goa 80.7 -4.1 1094675
Marksans Pharma 7.06 -4.98 1086932
Development Cred 20.4 -3.09 1018175
NTPC 177.3 -0.34 1002462
Spicejet Ltd. 15.14 -0.39 987789
GTL Infrastructure 28.6 -2.05 981531
Rolta India 109.45 -10.18 978777
Ashok Leyland 14.24 -2.8 958865
Idea Cellular Ltd. 48.3 0.42 932187
Remi Metals Guj. 3.99 5 888190
G V Films 1.17 -3.31 793084
Arvind Ltd. 15.91 -5.47 792409
Hind.ConstructionCo. 47.1 1.18 789183
Bellary Steels 2.11 -1.4 787869
Centurion Bank of Pu 41.4 0 786928
Mascon Global Lt 5.32 -4.83 785708
Dena Bank 32.8 2.18 780936
PetronetLNG 37.4 -2.86 772756
IVRCL Infra & Pr 143.9 1.52 750017
Indian Hotels Co 43 -1.71 744759
Dish TV India Ltd. 18.95 -0.26 724973
Guj. NRE Coke 25.5 2.2 717442
Praj Industries 61.1 -1.21 692024
Axis Bank Ltd. 481.75 -1.52 679452
Essar Oil Ltd. 82.9 -2.93 650523
Himachal F. Comm 8.64 -1.93 625079
ONGC 643.85 -3.96 595627
Sterlite Indus. 249 -2.98 574577
Lanco Infratech Ltd. 135.45 -4.65 573400
IKF Technologies 2.95 -4.22 572784
L & T 744.4 -2.7 542659
Rain Calcining L 67.05 -3.87 541087
Balrampur Chini 44.75 -4.48 538881
Kaashyap Technologie 0.63 -4.55 518253
Wire & Wireless ( In 10.82 -3.22 515844
Sterling Biotech Ltd 158.5 0.06 513460
Educomp Solutions 2,409.35 -6.05 512512
India Infoline 43.05 -5.07 504849
Tata Motors Ltd. 155.6 -2.54 499254
Orient Paper 22.4 0.9 466071
Jet Airways 185.65 3.8 457651
Jaiprakash Hydro-Pwr 29.8 -1 440380
Hotel Leela Ven. 17.6 -7.85 435115
Vikas WSP 11.94 -8.29 434172
Maruti Suzuki India 510.75 1.68 403010
NoidaTollBridge 20.45 -4.44 391163
Recron Synthetic 8.7 -1.81 390043
Kotak Mahindra Bank 339.55 -3.89 387301
Ahluwalia Contra 29.7 -2.3 381302
Firstsource Solution 11.94 -4.25 380028
Welspun Gujarat 101.3 -6.42 378333
Apollo Tyres 18.55 -2.88 375900
India Poly Fib. 10.61 -1.58 366097
Century Textiles 161.4 -3.44 361445
Bharat Heavy Ele 1,300.15 -3.86 347340
Maikaal Fibres 3.05 -4.98 345907
Mangalore Refine 38.7 -3.25 340416

0 comments: